UC BON.CAP.CERT. 09/25 NEM/ DE000HD9HJ23 /
| 10/01/2025 21:45:09 | Chg. +6.040 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 123.680EUR | +5.13% | - Turnover: - |
123.480Bid Size: 400 | 124.040Ask Size: 400 | 125.960 | 119.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:09 | 123.680 | 0 |
| 10/01/2025 | 19:45:35 | 124.530 | 0 |
| 10/01/2025 | 17:45:38 | 123.250 | 0 |
| 10/01/2025 | 15:45:20 | 120.110 | 0 |
| 10/01/2025 | 13:45:14 | 125.960 | 0 |
| 10/01/2025 | 11:45:30 | 125.320 | 0 |
| 10/01/2025 | 09:45:35 | 123.780 | 0 |
| 10/01/2025 | 09:01:54 | 119.280 | 0 |
| 09/01/2025 | 21:45:58 | 117.640 | 0 |
| 09/01/2025 | 19:45:49 | 117.640 | 0 |
| 09/01/2025 | 17:45:40 | 118.010 | 0 |
| 09/01/2025 | 15:45:16 | 116.580 | 0 |
| 09/01/2025 | 13:45:52 | 115.830 | 0 |
All quotes in EUR