| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:14 AM | 152.800 | 0 |
| 1/23/2025 | 9:45:44 AM | 153.550 | 0 |
| 1/23/2025 | 9:02:22 AM | 151.640 | 0 |
| 1/22/2025 | 9:45:40 PM | 152.610 | 0 |
| 1/22/2025 | 7:45:37 PM | 152.870 | 0 |
| 1/22/2025 | 5:45:01 PM | 153.480 | 0 |
| 1/22/2025 | 3:45:08 PM | 154.990 | 0 |
| 1/22/2025 | 1:45:34 PM | 154.270 | 0 |
| 1/22/2025 | 11:46:00 AM | 153.770 | 0 |
| 1/22/2025 | 9:45:43 AM | 151.710 | 0 |
| 1/22/2025 | 9:01:46 AM | 149.040 | 0 |
| 1/21/2025 | 9:45:34 PM | 147.430 | 0 |
| 1/21/2025 | 7:45:51 PM | 147.260 | 0 |