UC BON.CAP.CERT. 06/25 QIA/ DE000HD3HNQ5 /
| 10.01.2025 11:46:33 | Diff. +0,080 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,700EUR | +0,14% | - Umsatz: - |
58,700Geld Vol: 6.000 | 58,820Brief Vol: 6.000 | 58,700 | 58,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:46:33 | 58,700 | 0 |
| 10.01.2025 | 09:46:59 | 58,670 | 0 |
| 10.01.2025 | 09:01:49 | 58,310 | 0 |
| 09.01.2025 | 21:45:48 | 58,620 | 0 |
| 09.01.2025 | 19:45:43 | 58,620 | 0 |
| 09.01.2025 | 17:46:38 | 58,620 | 0 |
| 09.01.2025 | 15:45:11 | 58,620 | 0 |
| 09.01.2025 | 13:45:18 | 58,620 | 0 |
| 09.01.2025 | 11:46:58 | 58,610 | 0 |
| 09.01.2025 | 09:47:04 | 58,610 | 0 |
| 09.01.2025 | 09:01:48 | 58,380 | 0 |
| 08.01.2025 | 21:46:18 | 58,500 | 0 |
| 08.01.2025 | 19:46:15 | 58,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR