| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 09:01:17 | 57.880 | 0 |
| 06/01/2025 | 21:46:04 | 58.190 | 0 |
| 06/01/2025 | 19:46:03 | 58.190 | 0 |
| 06/01/2025 | 17:45:48 | 58.190 | 0 |
| 06/01/2025 | 15:45:07 | 58.190 | 0 |
| 06/01/2025 | 13:45:56 | 58.240 | 0 |
| 06/01/2025 | 11:45:39 | 58.110 | 0 |
| 06/01/2025 | 09:46:41 | 58.100 | 0 |
| 06/01/2025 | 09:01:45 | 57.820 | 0 |