UC BON.CAP.CERT. 06/25 NDA/ DE000UG0R6U5 /
| 10/01/2025 15:46:08 | Diferencia -3.330 | Volumen | Bid15:58:24 | Ask15:58:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 92.010EUR | -3.49% | - Volumen de negocios: - |
91.850Volumen de oferta: 4,000 | 91.920Tamaño/ Volumen/ Formato de Ask: 4,000 | 95.900 | 92.010 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:46:08 | 92.010 | 0 |
| 10/01/2025 | 13:45:08 | 95.430 | 0 |
| 10/01/2025 | 11:47:04 | 95.900 | 0 |
| 10/01/2025 | 9:46:29 | 95.900 | 0 |
| 10/01/2025 | 9:01:25 | 95.120 | 0 |
| 09/01/2025 | 21:45:39 | 95.340 | 0 |
| 09/01/2025 | 19:46:20 | 95.340 | 0 |
| 09/01/2025 | 17:45:17 | 95.340 | 0 |
| 09/01/2025 | 15:45:17 | 96.020 | 0 |
| 09/01/2025 | 13:45:12 | 97.020 | 0 |
| 09/01/2025 | 11:45:31 | 97.840 | 0 |
| 09/01/2025 | 9:45:24 | 95.660 | 0 |
| 09/01/2025 | 9:01:14 | 96.170 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR