| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:46:10 | 95.320 | 0 |
| 23/01/2025 | 09:47:05 | 97.070 | 0 |
| 23/01/2025 | 09:00:27 | 96.060 | 0 |
| 22/01/2025 | 21:45:19 | 97.400 | 0 |
| 22/01/2025 | 19:45:54 | 97.400 | 0 |
| 22/01/2025 | 17:46:29 | 98.040 | 0 |
| 22/01/2025 | 15:46:00 | 98.430 | 0 |
| 22/01/2025 | 13:46:14 | 99.340 | 0 |
| 22/01/2025 | 11:45:46 | 99.500 | 0 |
| 22/01/2025 | 09:46:25 | 100.230 | 0 |
| 22/01/2025 | 09:00:49 | 101.590 | 0 |
| 21/01/2025 | 21:46:18 | 101.230 | 0 |
| 21/01/2025 | 19:46:42 | 101.200 | 0 |