UC BON.CAP.CERT. 03/25 ZAL/ DE000UG13V16 /
| 1/10/2025 3:45:10 PM | Chg. -2.560 | Volume | Bid5:39:00 PM | Ask5:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.730EUR | -7.25% | - Turnover: - |
32.250Bid Size: 3,000 | 32.300Ask Size: 3,000 | 34.470 | 32.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:10 PM | 32.730 | 0 |
| 1/10/2025 | 1:46:49 PM | 33.390 | 0 |
| 1/10/2025 | 11:46:27 AM | 33.750 | 0 |
| 1/10/2025 | 9:45:22 AM | 34.310 | 0 |
| 1/10/2025 | 9:01:00 AM | 34.470 | 0 |
| 1/9/2025 | 9:45:47 PM | 35.290 | 0 |
| 1/9/2025 | 7:46:13 PM | 35.400 | 0 |
| 1/9/2025 | 5:45:55 PM | 35.400 | 0 |
| 1/9/2025 | 3:45:02 PM | 35.450 | 0 |
| 1/9/2025 | 1:45:28 PM | 35.550 | 0 |
| 1/9/2025 | 11:46:46 AM | 35.990 | 0 |
| 1/9/2025 | 9:46:01 AM | 36.690 | 0 |
| 1/9/2025 | 9:01:16 AM | 36.300 | 0 |
All quotes in EUR