| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:46:54 | 37.400 | 0 |
| 23.01.2025 | 09:46:02 | 37.260 | 0 |
| 23.01.2025 | 09:01:54 | 37.110 | 0 |
| 22.01.2025 | 21:45:08 | 37.060 | 0 |
| 22.01.2025 | 19:45:06 | 37.080 | 0 |
| 22.01.2025 | 17:45:07 | 37.160 | 0 |
| 22.01.2025 | 15:45:04 | 36.800 | 0 |
| 22.01.2025 | 13:46:07 | 37.130 | 0 |
| 22.01.2025 | 11:46:39 | 37.100 | 0 |
| 22.01.2025 | 09:47:08 | 37.840 | 0 |
| 22.01.2025 | 09:01:51 | 37.640 | 0 |
| 21.01.2025 | 21:45:41 | 37.760 | 0 |
| 21.01.2025 | 19:45:13 | 37.740 | 0 |