UC BON.CAP.CERT. 03/25 NEM/ DE000HD9P4V5 /
| 1/24/2025 9:45:51 PM | Chg. +1.050 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.550EUR | +0.71% | - Turnover: - |
149.190Bid Size: 400 | 150.000Ask Size: 400 | 149.550 | 147.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:51 PM | 149.550 | 0 |
| 1/24/2025 | 7:46:49 PM | 149.550 | 0 |
| 1/24/2025 | 5:46:43 PM | 149.440 | 0 |
| 1/24/2025 | 3:45:48 PM | 149.290 | 0 |
| 1/24/2025 | 1:45:38 PM | 148.930 | 0 |
| 1/24/2025 | 11:45:24 AM | 148.870 | 0 |
| 1/24/2025 | 9:45:34 AM | 148.520 | 0 |
| 1/24/2025 | 9:01:18 AM | 147.990 | 0 |
| 1/23/2025 | 9:45:07 PM | 148.500 | 0 |
| 1/23/2025 | 7:45:10 PM | 148.500 | 0 |
| 1/23/2025 | 5:45:13 PM | 148.500 | 0 |
| 1/23/2025 | 3:45:40 PM | 148.460 | 0 |
| 1/23/2025 | 1:45:38 PM | 148.420 | 0 |
All quotes in EUR