| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:19 AM | 132.190 | 0 |
| 1/9/2025 | 9:46:55 AM | 130.620 | 0 |
| 1/9/2025 | 9:01:46 AM | 131.920 | 0 |
| 1/8/2025 | 9:46:08 PM | 132.150 | 0 |
| 1/8/2025 | 7:45:38 PM | 132.150 | 0 |
| 1/8/2025 | 5:45:16 PM | 132.150 | 0 |
| 1/8/2025 | 3:45:29 PM | 131.140 | 0 |
| 1/8/2025 | 1:46:10 PM | 130.640 | 0 |
| 1/8/2025 | 11:45:35 AM | 132.680 | 0 |
| 1/8/2025 | 9:45:26 AM | 131.790 | 0 |
| 1/8/2025 | 9:01:12 AM | 131.080 | 0 |
| 1/7/2025 | 9:45:17 PM | 129.540 | 0 |
| 1/7/2025 | 7:45:29 PM | 129.680 | 0 |