UC BON.CAP.CERT. 03/25 NDA/ DE000UG00VH1 /
| 10/01/2025 15:46:28 | Var. -0.450 | Volume | Denaro15:48:05 | Lettera15:48:05 | Max | Min |
|---|---|---|---|---|---|---|
| 96.410EUR | -0.46% | - Fatturato: - |
96.220Quantità in denaro: 4,000 | 96.290Quantità in lettera: 4,000 | 97.010 | 96.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:28 | 96.410 | 0 |
| 10/01/2025 | 13:46:40 | 97.000 | 0 |
| 10/01/2025 | 11:46:14 | 97.000 | 0 |
| 10/01/2025 | 09:45:09 | 97.010 | 0 |
| 10/01/2025 | 09:01:17 | 96.570 | 0 |
| 09/01/2025 | 21:45:33 | 96.860 | 0 |
| 09/01/2025 | 19:46:18 | 96.860 | 0 |
| 09/01/2025 | 17:45:22 | 96.860 | 0 |
| 09/01/2025 | 15:45:09 | 97.000 | 0 |
| 09/01/2025 | 13:46:38 | 97.430 | 0 |
| 09/01/2025 | 11:45:41 | 97.520 | 0 |
| 09/01/2025 | 09:46:02 | 97.110 | 0 |
| 09/01/2025 | 09:01:22 | 97.110 | 0 |
Tutte le quotazioni in EUR