| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:02 PM | 97.170 | 0 |
| 1/8/2025 | 7:45:15 PM | 97.170 | 0 |
| 1/8/2025 | 5:45:05 PM | 97.170 | 0 |
| 1/8/2025 | 3:45:01 PM | 97.170 | 0 |
| 1/8/2025 | 1:45:25 PM | 97.140 | 0 |
| 1/8/2025 | 11:45:10 AM | 97.020 | 0 |
| 1/8/2025 | 9:45:06 AM | 97.370 | 0 |
| 1/8/2025 | 9:01:44 AM | 97.450 | 0 |
| 1/7/2025 | 9:46:08 PM | 97.860 | 0 |
| 1/7/2025 | 7:46:00 PM | 97.860 | 0 |
| 1/7/2025 | 5:45:40 PM | 97.860 | 0 |
| 1/7/2025 | 3:46:20 PM | 97.860 | 0 |
| 1/7/2025 | 1:45:45 PM | 98.020 | 0 |