UC BON.CAP.CERT. 03/25 IBE1/ DE000HD9P4C5 /
| 1/23/2025 3:45:53 PM | Chg. -0.200 | Volume | Bid4:30:21 PM | Ask4:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.010EUR | -1.10% | - Turnover: - |
17.870Bid Size: 25,000 | 17.980Ask Size: 25,000 | 18.280 | 17.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:53 PM | 18.010 | 0 |
| 1/23/2025 | 1:45:41 PM | 18.280 | 0 |
| 1/23/2025 | 11:45:59 AM | 18.270 | 0 |
| 1/23/2025 | 9:46:11 AM | 18.270 | 0 |
| 1/23/2025 | 9:00:59 AM | 17.700 | 0 |
| 1/22/2025 | 9:45:30 PM | 18.210 | 0 |
| 1/22/2025 | 7:45:51 PM | 18.210 | 0 |
| 1/22/2025 | 5:45:04 PM | 18.210 | 0 |
| 1/22/2025 | 3:46:38 PM | 18.210 | 0 |
| 1/22/2025 | 1:46:34 PM | 18.370 | 0 |
| 1/22/2025 | 11:46:40 AM | 18.520 | 0 |
| 1/22/2025 | 9:46:45 AM | 18.520 | 0 |
| 1/22/2025 | 9:00:58 AM | 18.260 | 0 |
All quotes in EUR