| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:45 AM | 18.520 | 0 |
| 1/22/2025 | 9:00:58 AM | 18.260 | 0 |
| 1/21/2025 | 9:47:03 PM | 18.800 | 0 |
| 1/21/2025 | 7:47:02 PM | 18.800 | 0 |
| 1/21/2025 | 5:46:49 PM | 18.730 | 0 |
| 1/21/2025 | 3:45:34 PM | 18.690 | 0 |
| 1/21/2025 | 1:45:31 PM | 18.600 | 0 |
| 1/21/2025 | 11:45:09 AM | 18.450 | 0 |
| 1/21/2025 | 9:45:46 AM | 18.000 | 0 |
| 1/21/2025 | 9:00:59 AM | 17.450 | 0 |
| 1/20/2025 | 9:45:05 PM | 18.310 | 0 |
| 1/20/2025 | 7:45:16 PM | 18.310 | 0 |
| 1/20/2025 | 5:46:56 PM | 18.460 | 0 |