UC BON.CAP.CERT. 03/25 COK/ DE000UG0H7R1 /
| 1/23/2025 9:45:57 AM | Chg. -0.370 | Volume | Bid10:29:25 AM | Ask10:29:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | -0.93% | - Turnover: - |
39.250Bid Size: 10,000 | 39.370Ask Size: 10,000 | 39.290 | 39.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:57 AM | 39.240 | 0 |
| 1/23/2025 | 9:01:42 AM | 39.290 | 0 |
| 1/22/2025 | 9:45:05 PM | 39.610 | 0 |
| 1/22/2025 | 7:45:26 PM | 39.610 | 0 |
| 1/22/2025 | 5:45:36 PM | 39.610 | 0 |
| 1/22/2025 | 3:45:27 PM | 39.830 | 0 |
| 1/22/2025 | 1:46:58 PM | 39.900 | 0 |
| 1/22/2025 | 11:45:46 AM | 40.010 | 0 |
| 1/22/2025 | 9:45:33 AM | 39.990 | 0 |
| 1/22/2025 | 9:01:22 AM | 39.790 | 0 |
| 1/21/2025 | 9:46:55 PM | 39.880 | 0 |
| 1/21/2025 | 7:46:55 PM | 39.870 | 0 |
| 1/21/2025 | 5:47:05 PM | 39.810 | 0 |
All quotes in EUR