| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:46:55 PM | 39.870 | 0 |
| 1/21/2025 | 5:47:05 PM | 39.810 | 0 |
| 1/21/2025 | 3:46:54 PM | 39.710 | 0 |
| 1/21/2025 | 1:46:42 PM | 39.880 | 0 |
| 1/21/2025 | 11:47:00 AM | 39.850 | 0 |
| 1/21/2025 | 9:45:48 AM | 39.850 | 0 |
| 1/21/2025 | 9:01:52 AM | 39.180 | 0 |
| 1/20/2025 | 9:46:56 PM | 39.860 | 0 |
| 1/20/2025 | 7:46:05 PM | 39.860 | 0 |
| 1/20/2025 | 5:46:40 PM | 39.860 | 0 |
| 1/20/2025 | 3:45:59 PM | 40.160 | 0 |
| 1/20/2025 | 1:45:14 PM | 40.150 | 0 |
| 1/20/2025 | 11:45:14 AM | 40.230 | 0 |