UC AKT.ANL. 09/25 NDA/ DE000HD9RT94 /
| 1/10/2025 3:45:30 PM | Chg. -0.690 | Volume | Bid5:05:57 PM | Ask5:05:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.68% | - Turnover: - |
100.390Bid Size: 400,000 | 100.490Ask Size: 400,000 | 101.660 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:30 PM | 100.950 | 0 |
| 1/10/2025 | 1:45:25 PM | 101.620 | 0 |
| 1/10/2025 | 11:45:50 AM | 101.660 | 0 |
| 1/10/2025 | 9:46:11 AM | 101.660 | 0 |
| 1/10/2025 | 9:01:20 AM | 101.080 | 0 |
| 1/9/2025 | 9:45:08 PM | 101.640 | 0 |
| 1/9/2025 | 7:47:00 PM | 101.640 | 0 |
| 1/9/2025 | 5:46:50 PM | 101.640 | 0 |
| 1/9/2025 | 3:46:36 PM | 101.720 | 0 |
| 1/9/2025 | 1:46:50 PM | 101.790 | 0 |
| 1/9/2025 | 11:46:21 AM | 101.850 | 0 |
| 1/9/2025 | 9:45:57 AM | 101.450 | 0 |
| 1/9/2025 | 9:01:18 AM | 101.320 | 0 |
All quotes in EUR