| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:53 PM | 102.270 | 0 |
| 1/21/2025 | 3:46:41 PM | 102.330 | 0 |
| 1/21/2025 | 1:46:02 PM | 102.330 | 0 |
| 1/21/2025 | 11:46:12 AM | 102.330 | 0 |
| 1/21/2025 | 9:46:32 AM | 102.330 | 0 |
| 1/21/2025 | 9:01:18 AM | 102.180 | 0 |
| 1/20/2025 | 9:45:23 PM | 102.590 | 0 |
| 1/20/2025 | 7:45:41 PM | 102.590 | 0 |
| 1/20/2025 | 5:45:59 PM | 102.590 | 0 |