UC AKT.ANL. 09/25 IBE1/ DE000UG1QQ27 /
| 09/01/2025 21:45:22 | Chg. +0.360 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.36% | - Turnover: - |
99.940Bid Size: 70,000 | 100.450Ask Size: 70,000 | 100.040 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:22 | 100.040 | 0 |
| 09/01/2025 | 19:45:45 | 99.980 | 0 |
| 09/01/2025 | 17:46:06 | 99.980 | 0 |
| 09/01/2025 | 15:46:37 | 99.980 | 0 |
| 09/01/2025 | 13:45:46 | 99.990 | 0 |
| 09/01/2025 | 11:45:10 | 99.950 | 0 |
| 09/01/2025 | 09:45:38 | 99.900 | 0 |
| 09/01/2025 | 09:00:46 | 99.350 | 0 |
| 08/01/2025 | 21:45:18 | 99.680 | 0 |
| 08/01/2025 | 19:45:45 | 99.680 | 0 |
| 08/01/2025 | 17:45:33 | 99.680 | 0 |
| 08/01/2025 | 15:46:10 | 99.430 | 0 |
| 08/01/2025 | 13:45:45 | 99.430 | 0 |
All quotes in EUR