| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:02 AM | 99.680 | 0 |
| 1/8/2025 | 9:45:10 AM | 99.520 | 0 |
| 1/8/2025 | 9:00:52 AM | 99.210 | 0 |
| 1/7/2025 | 9:45:18 PM | 100.040 | 0 |
| 1/7/2025 | 7:46:36 PM | 100.040 | 0 |
| 1/7/2025 | 5:45:39 PM | 99.870 | 0 |
| 1/7/2025 | 3:45:28 PM | 100.170 | 0 |
| 1/7/2025 | 1:45:10 PM | 100.170 | 0 |
| 1/7/2025 | 11:45:42 AM | 100.170 | 0 |
| 1/7/2025 | 9:45:41 AM | 100.000 | 0 |
| 1/7/2025 | 9:01:38 AM | 99.700 | 0 |