UC AKT.ANL. 09/25 IBE1/ DE000HD9RSE6 /
| 1/9/2025 3:46:28 PM | Chg. +0.350 | Volume | Bid4:30:13 PM | Ask4:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | +0.36% | - Turnover: - |
98.620Bid Size: 500,000 | 98.720Ask Size: 500,000 | 98.850 | 98.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:28 PM | 98.720 | 0 |
| 1/9/2025 | 1:46:55 PM | 98.850 | 0 |
| 1/9/2025 | 11:45:26 AM | 98.770 | 0 |
| 1/9/2025 | 9:45:19 AM | 98.640 | 0 |
| 1/9/2025 | 9:00:47 AM | 98.040 | 0 |
| 1/8/2025 | 9:46:21 PM | 98.370 | 0 |
| 1/8/2025 | 7:45:51 PM | 98.330 | 0 |
| 1/8/2025 | 5:45:33 PM | 98.330 | 0 |
| 1/8/2025 | 3:46:19 PM | 97.940 | 0 |
| 1/8/2025 | 1:45:00 PM | 97.940 | 0 |
| 1/8/2025 | 11:45:18 AM | 98.350 | 0 |
| 1/8/2025 | 9:45:34 AM | 98.070 | 0 |
| 1/8/2025 | 9:00:54 AM | 97.900 | 0 |
All quotes in EUR