| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:45:18 AM | 98.350 | 0 |
| 1/8/2025 | 9:45:34 AM | 98.070 | 0 |
| 1/8/2025 | 9:00:54 AM | 97.900 | 0 |
| 1/7/2025 | 9:46:15 PM | 98.890 | 0 |
| 1/7/2025 | 7:45:16 PM | 98.890 | 0 |
| 1/7/2025 | 5:45:31 PM | 98.600 | 0 |
| 1/7/2025 | 3:45:42 PM | 99.080 | 0 |
| 1/7/2025 | 1:46:36 PM | 99.110 | 0 |
| 1/7/2025 | 11:46:33 AM | 99.110 | 0 |
| 1/7/2025 | 9:45:03 AM | 98.850 | 0 |
| 1/7/2025 | 9:01:38 AM | 98.480 | 0 |
| 1/6/2025 | 9:45:49 PM | 98.780 | 0 |
| 1/6/2025 | 7:45:46 PM | 98.780 | 0 |