UC AKT.ANL. 09/25 CEC/ DE000UG0Z2E8 /
| 1/24/2025 9:45:24 AM | Chg. +1.530 | Volume | Bid10:51:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.800EUR | +1.66% | - Turnover: - |
93.910Bid Size: 400,000 | -Ask Size: - | 93.800 | 91.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 AM | 93.800 | 0 |
| 1/24/2025 | 9:01:21 AM | 91.380 | 0 |
| 1/23/2025 | 9:46:58 PM | 92.270 | 0 |
| 1/23/2025 | 7:47:00 PM | 92.350 | 0 |
| 1/23/2025 | 5:46:21 PM | 92.440 | 0 |
| 1/23/2025 | 3:46:58 PM | 92.240 | 0 |
| 1/23/2025 | 1:45:58 PM | 92.210 | 0 |
| 1/23/2025 | 11:45:05 AM | 92.000 | 0 |
| 1/23/2025 | 9:45:11 AM | 91.090 | 0 |
| 1/23/2025 | 9:01:28 AM | 89.310 | 0 |
| 1/22/2025 | 9:46:37 PM | 91.190 | 0 |
| 1/22/2025 | 7:45:50 PM | 91.320 | 0 |
| 1/22/2025 | 5:45:52 PM | 91.430 | 0 |
All quotes in EUR