| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:28 AM | 89.310 | 0 |
| 1/22/2025 | 9:46:37 PM | 91.190 | 0 |
| 1/22/2025 | 7:45:50 PM | 91.320 | 0 |
| 1/22/2025 | 5:45:52 PM | 91.430 | 0 |
| 1/22/2025 | 3:45:01 PM | 90.920 | 0 |
| 1/22/2025 | 1:46:10 PM | 90.780 | 0 |
| 1/22/2025 | 11:45:40 AM | 90.850 | 0 |
| 1/22/2025 | 9:45:40 AM | 91.250 | 0 |
| 1/22/2025 | 9:01:58 AM | 90.810 | 0 |
| 1/21/2025 | 9:46:54 PM | 91.190 | 0 |
| 1/21/2025 | 7:46:52 PM | 91.260 | 0 |
| 1/21/2025 | 5:47:01 PM | 91.260 | 0 |
| 1/21/2025 | 3:45:10 PM | 91.100 | 0 |