UC AKT.ANL. 09/25 BNR/ DE000UG1QNJ5 /
| 1/10/2025 5:45:56 PM | Chg. -0.920 | Volume | Bid7:09:11 PM | Ask7:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.92% | - Turnover: - |
98.850Bid Size: 100,000 | 99.190Ask Size: 100,000 | 99.950 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:56 PM | 99.110 | 0 |
| 1/10/2025 | 3:45:56 PM | 99.260 | 0 |
| 1/10/2025 | 1:45:30 PM | 99.440 | 0 |
| 1/10/2025 | 11:45:01 AM | 99.950 | 0 |
| 1/10/2025 | 9:45:08 AM | 99.840 | 0 |
| 1/10/2025 | 9:01:18 AM | 99.710 | 0 |
| 1/9/2025 | 9:46:53 PM | 100.030 | 0 |
| 1/9/2025 | 7:47:06 PM | 100.030 | 0 |
| 1/9/2025 | 5:46:53 PM | 100.030 | 0 |
| 1/9/2025 | 3:47:04 PM | 100.030 | 0 |
| 1/9/2025 | 1:47:06 PM | 100.000 | 0 |
| 1/9/2025 | 11:46:38 AM | 99.910 | 0 |
| 1/9/2025 | 9:46:26 AM | 99.860 | 0 |
All quotes in EUR