| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:42 AM | 99.480 | 0 |
| 1/23/2025 | 9:45:16 AM | 99.030 | 0 |
| 1/23/2025 | 9:01:37 AM | 98.690 | 0 |
| 1/22/2025 | 9:45:09 PM | 98.900 | 0 |
| 1/22/2025 | 7:45:40 PM | 98.900 | 0 |
| 1/22/2025 | 5:45:17 PM | 98.900 | 0 |
| 1/22/2025 | 3:46:56 PM | 98.840 | 0 |
| 1/22/2025 | 1:47:04 PM | 98.950 | 0 |
| 1/22/2025 | 11:47:06 AM | 99.050 | 0 |
| 1/22/2025 | 9:45:58 AM | 99.050 | 0 |
| 1/22/2025 | 9:01:56 AM | 98.690 | 0 |
| 1/21/2025 | 9:46:24 PM | 99.090 | 0 |
| 1/21/2025 | 7:46:32 PM | 99.090 | 0 |