UC AKT.ANL. 09/25 2FE/ DE000HD9XGR1 /
| 1/23/2025 9:46:21 PM | Chg. -0.380 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.240EUR | -0.40% | - Turnover: - |
95.230Bid Size: 70,000 | 95.390Ask Size: 70,000 | 95.460 | 94.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:21 PM | 95.240 | 0 |
| 1/23/2025 | 7:46:44 PM | 95.110 | 0 |
| 1/23/2025 | 5:46:16 PM | 94.930 | 0 |
| 1/23/2025 | 3:45:38 PM | 94.940 | 0 |
| 1/23/2025 | 1:46:30 PM | 95.140 | 0 |
| 1/23/2025 | 11:45:39 AM | 95.160 | 0 |
| 1/23/2025 | 9:46:02 AM | 94.860 | 0 |
| 1/23/2025 | 9:01:51 AM | 95.460 | 0 |
| 1/22/2025 | 9:47:06 PM | 95.620 | 0 |
| 1/22/2025 | 7:47:06 PM | 95.620 | 0 |
| 1/22/2025 | 5:46:52 PM | 95.910 | 0 |
| 1/22/2025 | 3:46:32 PM | 95.930 | 0 |
| 1/22/2025 | 1:46:04 PM | 96.040 | 0 |
All quotes in EUR