| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:45:14 | 96.300 | 0 |
| 22/01/2025 | 09:45:21 | 96.460 | 0 |
| 22/01/2025 | 09:00:21 | 96.030 | 0 |
| 21/01/2025 | 21:45:26 | 96.300 | 0 |
| 21/01/2025 | 19:45:18 | 96.120 | 0 |
| 21/01/2025 | 17:45:37 | 96.010 | 0 |
| 21/01/2025 | 15:45:28 | 96.010 | 0 |
| 21/01/2025 | 13:46:01 | 96.190 | 0 |
| 21/01/2025 | 11:45:42 | 96.380 | 0 |
| 21/01/2025 | 09:46:16 | 96.190 | 0 |
| 21/01/2025 | 09:01:04 | 96.090 | 0 |
| 20/01/2025 | 21:46:43 | 96.500 | 0 |
| 20/01/2025 | 19:46:32 | 96.170 | 0 |