UC AKT.ANL. 07/25 MS51/ DE000HV4XVS7 /
| 23/01/2025 18:11:00 | Chg. -1.130 | Volume | Bid19:58:14 | Ask19:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 65.810EUR | -1.69% | - Turnover: - |
65.650Bid Size: 210,000 | 66.310Ask Size: 187,000 | 65.810 | 65.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:11:00 | 65.810 | 0 |
| 23/01/2025 | 16:11:00 | 65.790 | 0 |
| 23/01/2025 | 14:11:00 | 65.790 | 0 |
| 23/01/2025 | 12:11:00 | 65.790 | 0 |
| 23/01/2025 | 10:11:00 | 65.790 | 0 |
| 23/01/2025 | 09:04:15 | 65.790 | 0 |
| 22/01/2025 | 18:11:00 | 66.940 | 0 |
| 22/01/2025 | 16:11:00 | 67.810 | 0 |
| 22/01/2025 | 14:11:01 | 66.930 | 0 |
| 22/01/2025 | 12:11:00 | 66.930 | 0 |
| 22/01/2025 | 10:11:00 | 66.930 | 0 |
| 22/01/2025 | 09:02:03 | 66.340 | 0 |
| 21/01/2025 | 18:11:00 | 65.300 | 0 |
All quotes in EUR