| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:11:00 PM | 64.700 | 0 |
| 1/21/2025 | 2:11:00 PM | 64.290 | 0 |
| 1/21/2025 | 12:11:00 PM | 64.290 | 0 |
| 1/21/2025 | 10:11:00 AM | 64.290 | 0 |
| 1/21/2025 | 9:01:02 AM | 64.290 | 0 |
| 1/20/2025 | 6:11:00 PM | 64.620 | 0 |
| 1/20/2025 | 4:11:00 PM | 64.620 | 0 |
| 1/20/2025 | 2:11:00 PM | 64.130 | 0 |
| 1/20/2025 | 12:11:00 PM | 64.130 | 0 |
| 1/20/2025 | 10:11:00 AM | 64.130 | 0 |
| 1/20/2025 | 9:01:03 AM | 64.130 | 0 |