UC AKT.ANL. 06/25 SY1/ DE000HD9LX45 /
| 09/01/2025 21:45:39 | Chg. +0.060 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 86.850EUR | +0.07% | - Turnover: - |
86.720Bid Size: 60,000 | 87.160Ask Size: 60,000 | 86.850 | 86.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:39 | 86.850 | 0 |
| 09/01/2025 | 19:45:55 | 86.850 | 0 |
| 09/01/2025 | 17:45:55 | 86.850 | 0 |
| 09/01/2025 | 15:46:27 | 86.830 | 0 |
| 09/01/2025 | 13:46:46 | 86.760 | 0 |
| 09/01/2025 | 11:46:48 | 86.760 | 0 |
| 09/01/2025 | 09:46:44 | 86.690 | 0 |
| 09/01/2025 | 09:01:24 | 86.710 | 0 |
| 08/01/2025 | 21:46:11 | 86.790 | 0 |
| 08/01/2025 | 19:46:18 | 86.790 | 0 |
| 08/01/2025 | 17:45:31 | 86.840 | 0 |
| 08/01/2025 | 15:45:05 | 86.840 | 0 |
| 08/01/2025 | 13:45:03 | 87.310 | 0 |
All quotes in EUR