| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:45:03 PM | 87.310 | 0 |
| 1/8/2025 | 11:46:45 AM | 86.930 | 0 |
| 1/8/2025 | 9:45:44 AM | 86.930 | 0 |
| 1/8/2025 | 9:01:52 AM | 86.810 | 0 |
| 1/7/2025 | 9:45:10 PM | 86.880 | 0 |
| 1/7/2025 | 7:45:36 PM | 86.980 | 0 |
| 1/7/2025 | 5:45:15 PM | 86.980 | 0 |
| 1/7/2025 | 3:45:11 PM | 87.220 | 0 |
| 1/7/2025 | 1:45:45 PM | 86.880 | 0 |
| 1/7/2025 | 11:45:11 AM | 87.080 | 0 |
| 1/7/2025 | 9:45:44 AM | 87.310 | 0 |
| 1/7/2025 | 9:01:09 AM | 86.690 | 0 |
| 1/6/2025 | 9:45:41 PM | 87.180 | 0 |