UC AKT.ANL. 05/25 AMD/ DE000HV4Y868 /
| 10/01/2025 11:46:53 | Chg. -0.860 | Volume | Bid11:59:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.890EUR | -0.92% | - Turnover: - |
92.980Bid Size: 70,000 | -Ask Size: - | 92.890 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:53 | 92.890 | 0 |
| 10/01/2025 | 09:46:51 | 92.530 | 0 |
| 10/01/2025 | 09:02:22 | 92.300 | 0 |
| 09/01/2025 | 21:46:36 | 93.750 | 0 |
| 09/01/2025 | 19:46:12 | 93.810 | 0 |
| 09/01/2025 | 17:46:09 | 93.850 | 0 |
| 09/01/2025 | 13:46:34 | 93.160 | 0 |
| 09/01/2025 | 11:46:16 | 93.180 | 0 |
| 09/01/2025 | 09:46:14 | 92.740 | 0 |
| 09/01/2025 | 09:01:40 | 92.470 | 0 |
| 08/01/2025 | 21:45:56 | 94.050 | 0 |
| 08/01/2025 | 19:46:00 | 94.170 | 0 |
| 08/01/2025 | 17:46:00 | 94.410 | 0 |
All quotes in EUR