| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:03 AM | 94.350 | 0 |
| 1/23/2025 | 9:46:58 AM | 93.950 | 0 |
| 1/23/2025 | 9:04:16 AM | 93.780 | 0 |
| 1/22/2025 | 9:46:45 PM | 95.260 | 0 |
| 1/22/2025 | 7:46:08 PM | 95.290 | 0 |
| 1/22/2025 | 5:45:58 PM | 95.680 | 0 |
| 1/22/2025 | 3:45:26 PM | 95.480 | 0 |
| 1/22/2025 | 1:45:35 PM | 94.980 | 0 |
| 1/22/2025 | 11:45:29 AM | 94.920 | 0 |
| 1/22/2025 | 9:46:25 AM | 94.410 | 0 |
| 1/22/2025 | 9:02:03 AM | 94.130 | 0 |
| 1/21/2025 | 9:46:58 PM | 95.090 | 0 |
| 1/21/2025 | 7:46:47 PM | 95.320 | 0 |