UC AKT.ANL. 03/25 BAS/ DE000HD44VJ9 /
| 1/10/2025 5:46:27 PM | Chg. -0.860 | Volume | Bid5:56:33 PM | Ask5:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.770EUR | -1.04% | - Turnover: - |
81.740Bid Size: 150,000 | 81.820Ask Size: 150,000 | 82.820 | 81.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:27 PM | 81.770 | 0 |
| 1/10/2025 | 3:46:45 PM | 82.520 | 0 |
| 1/10/2025 | 1:46:20 PM | 82.820 | 0 |
| 1/10/2025 | 11:46:41 AM | 82.780 | 0 |
| 1/10/2025 | 9:46:41 AM | 81.880 | 0 |
| 1/10/2025 | 9:00:57 AM | 82.120 | 0 |
| 1/9/2025 | 9:46:20 PM | 82.630 | 0 |
| 1/9/2025 | 7:46:48 PM | 82.570 | 0 |
| 1/9/2025 | 5:45:35 PM | 82.560 | 0 |
| 1/9/2025 | 3:45:01 PM | 82.520 | 0 |
| 1/9/2025 | 1:45:29 PM | 82.560 | 0 |
| 1/9/2025 | 11:46:04 AM | 82.230 | 0 |
| 1/9/2025 | 9:46:46 AM | 82.190 | 0 |
All quotes in EUR