| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:04 AM | 88.230 | 0 |
| 1/23/2025 | 9:02:00 AM | 88.520 | 0 |
| 1/22/2025 | 9:45:52 PM | 88.140 | 0 |
| 1/22/2025 | 7:46:19 PM | 88.140 | 0 |
| 1/22/2025 | 5:46:26 PM | 88.200 | 0 |
| 1/22/2025 | 3:46:40 PM | 87.790 | 0 |
| 1/22/2025 | 1:45:46 PM | 88.350 | 0 |
| 1/22/2025 | 11:45:20 AM | 88.660 | 0 |
| 1/22/2025 | 9:45:27 AM | 88.740 | 0 |
| 1/22/2025 | 9:01:50 AM | 88.610 | 0 |
| 1/21/2025 | 9:46:35 PM | 88.640 | 0 |
| 1/21/2025 | 7:45:34 PM | 88.640 | 0 |
| 1/21/2025 | 5:45:11 PM | 88.600 | 0 |