UC AKT.ANL. 03/25 1NBA/ DE000HD46JJ9 /
| 1/10/2025 9:45:54 PM | Chg. -2.430 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.860EUR | -2.50% | - Turnover: - |
94.260Bid Size: 70,000 | 94.540Ask Size: 70,000 | 97.350 | 94.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:54 PM | 94.860 | 0 |
| 1/10/2025 | 7:45:55 PM | 95.190 | 0 |
| 1/10/2025 | 5:46:28 PM | 95.200 | 0 |
| 1/10/2025 | 3:46:32 PM | 96.580 | 0 |
| 1/10/2025 | 1:46:59 PM | 97.290 | 0 |
| 1/10/2025 | 11:47:01 AM | 97.350 | 0 |
| 1/10/2025 | 9:47:02 AM | 97.150 | 0 |
| 1/10/2025 | 9:00:24 AM | 96.850 | 0 |
| 1/9/2025 | 9:45:21 PM | 97.290 | 0 |
| 1/9/2025 | 7:45:30 PM | 97.290 | 0 |
| 1/9/2025 | 5:45:07 PM | 97.290 | 0 |
| 1/9/2025 | 3:46:20 PM | 97.290 | 0 |
| 1/9/2025 | 1:45:04 PM | 97.410 | 0 |
All quotes in EUR