| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:03 AM | 97.360 | 0 |
| 1/9/2025 | 9:45:27 AM | 97.320 | 0 |
| 1/9/2025 | 9:01:07 AM | 97.040 | 0 |
| 1/8/2025 | 9:46:08 PM | 97.120 | 0 |
| 1/8/2025 | 7:46:22 PM | 97.060 | 0 |
| 1/8/2025 | 5:45:20 PM | 97.060 | 0 |
| 1/8/2025 | 3:46:49 PM | 97.020 | 0 |
| 1/8/2025 | 1:46:52 PM | 97.110 | 0 |
| 1/8/2025 | 11:46:25 AM | 97.400 | 0 |
| 1/8/2025 | 9:46:02 AM | 97.400 | 0 |
| 1/8/2025 | 9:01:48 AM | 97.030 | 0 |
| 1/7/2025 | 9:46:50 PM | 97.260 | 0 |
| 1/7/2025 | 7:46:54 PM | 97.390 | 0 |