UC AKT.ANL. 02/25 MRK/ DE000HC90KQ2 /
| 1/24/2025 9:46:47 PM | Chg. -0.030 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.03% | - Turnover: - |
99.060Bid Size: 70,000 | 99.480Ask Size: 70,000 | 99.400 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:47 PM | 99.270 | 0 |
| 1/24/2025 | 7:46:46 PM | 99.270 | 0 |
| 1/24/2025 | 5:47:02 PM | 99.270 | 0 |
| 1/24/2025 | 3:47:07 PM | 99.270 | 0 |
| 1/24/2025 | 1:47:03 PM | 99.400 | 0 |
| 1/24/2025 | 11:46:54 AM | 99.340 | 0 |
| 1/24/2025 | 9:46:48 AM | 99.310 | 0 |
| 1/24/2025 | 9:01:50 AM | 99.200 | 0 |
| 1/23/2025 | 9:46:18 PM | 99.300 | 0 |
| 1/23/2025 | 7:45:58 PM | 99.300 | 0 |
| 1/23/2025 | 5:45:22 PM | 99.300 | 0 |
| 1/23/2025 | 3:45:31 PM | 99.300 | 0 |
| 1/23/2025 | 1:45:19 PM | 99.300 | 0 |
All quotes in EUR