| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:55 AM | 99.220 | 0 |
| 1/23/2025 | 9:46:39 AM | 99.100 | 0 |
| 1/23/2025 | 9:01:32 AM | 99.100 | 0 |
| 1/22/2025 | 9:46:40 PM | 99.190 | 0 |
| 1/22/2025 | 7:46:59 PM | 99.190 | 0 |
| 1/22/2025 | 5:45:45 PM | 99.190 | 0 |
| 1/22/2025 | 3:46:02 PM | 99.140 | 0 |
| 1/22/2025 | 1:46:36 PM | 99.140 | 0 |
| 1/22/2025 | 11:46:40 AM | 99.150 | 0 |
| 1/22/2025 | 9:46:57 AM | 99.170 | 0 |
| 1/22/2025 | 9:01:33 AM | 98.760 | 0 |
| 1/21/2025 | 9:46:04 PM | 98.960 | 0 |
| 1/21/2025 | 7:46:15 PM | 98.960 | 0 |