UC AKT.ANL. 02/25 BAYN/ DE000HD2XVT1 /
| 10/01/2025 13:45:27 | Var. +1.710 | Volume | Denaro15:44:01 | Lettera15:44:01 | Max | Min |
|---|---|---|---|---|---|---|
| 90.130EUR | +1.93% | - Fatturato: - |
90.330Quantità in denaro: 500,000 | 90.380Quantità in lettera: 500,000 | 90.130 | 87.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:27 | 90.130 | 0 |
| 10/01/2025 | 11:45:47 | 89.920 | 0 |
| 10/01/2025 | 09:46:46 | 88.390 | 0 |
| 10/01/2025 | 09:01:27 | 87.940 | 0 |
| 09/01/2025 | 21:45:54 | 88.420 | 0 |
| 09/01/2025 | 19:46:55 | 88.220 | 0 |
| 09/01/2025 | 17:46:59 | 88.160 | 0 |
| 09/01/2025 | 15:46:31 | 88.610 | 0 |
| 09/01/2025 | 13:46:47 | 88.230 | 0 |
| 09/01/2025 | 11:46:21 | 87.800 | 0 |
| 09/01/2025 | 09:46:43 | 87.720 | 0 |
| 09/01/2025 | 09:01:16 | 87.590 | 0 |
| 08/01/2025 | 21:45:41 | 88.210 | 0 |
Tutte le quotazioni in EUR