| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:43 AM | 93.390 | 0 |
| 1/23/2025 | 9:45:22 AM | 93.170 | 0 |
| 1/23/2025 | 9:01:37 AM | 93.110 | 0 |
| 1/22/2025 | 9:46:33 PM | 92.750 | 0 |
| 1/22/2025 | 7:46:05 PM | 92.750 | 0 |
| 1/22/2025 | 5:45:49 PM | 92.810 | 0 |
| 1/22/2025 | 3:45:54 PM | 92.460 | 0 |
| 1/22/2025 | 1:46:47 PM | 92.670 | 0 |
| 1/22/2025 | 11:45:00 AM | 93.110 | 0 |
| 1/22/2025 | 9:45:17 AM | 94.190 | 0 |
| 1/22/2025 | 9:01:36 AM | 94.130 | 0 |
| 1/21/2025 | 9:47:01 PM | 94.370 | 0 |
| 1/21/2025 | 7:47:09 PM | 94.290 | 0 |