UC AKT.ANL. 02/25 BAYN/ DE000HC90FE8 /
| 1/10/2025 3:46:27 PM | Chg. +1.160 | Volume | Bid4:01:01 PM | Ask4:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.890EUR | +2.43% | - Turnover: - |
48.730Bid Size: 500,000 | 48.770Ask Size: 500,000 | 48.890 | 47.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:27 PM | 48.890 | 0 |
| 1/10/2025 | 1:45:43 PM | 48.840 | 0 |
| 1/10/2025 | 11:46:15 AM | 48.670 | 0 |
| 1/10/2025 | 9:46:55 AM | 47.680 | 0 |
| 1/10/2025 | 9:00:57 AM | 47.250 | 0 |
| 1/9/2025 | 9:46:46 PM | 47.730 | 0 |
| 1/9/2025 | 7:45:37 PM | 47.620 | 0 |
| 1/9/2025 | 5:45:12 PM | 47.600 | 0 |
| 1/9/2025 | 3:45:06 PM | 47.840 | 0 |
| 1/9/2025 | 1:45:23 PM | 47.710 | 0 |
| 1/9/2025 | 11:46:45 AM | 47.390 | 0 |
| 1/9/2025 | 9:46:48 AM | 47.360 | 0 |
| 1/9/2025 | 9:01:14 AM | 47.260 | 0 |
All quotes in EUR