| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:16 AM | 50.600 | 0 |
| 1/23/2025 | 9:45:43 AM | 50.460 | 0 |
| 1/23/2025 | 9:01:45 AM | 50.350 | 0 |
| 1/22/2025 | 9:45:06 PM | 50.180 | 0 |
| 1/22/2025 | 7:45:20 PM | 50.180 | 0 |
| 1/22/2025 | 5:45:13 PM | 50.210 | 0 |
| 1/22/2025 | 3:45:09 PM | 50.030 | 0 |
| 1/22/2025 | 1:45:17 PM | 50.210 | 0 |
| 1/22/2025 | 11:46:25 AM | 50.470 | 0 |
| 1/22/2025 | 9:46:24 AM | 51.150 | 0 |
| 1/22/2025 | 9:01:31 AM | 51.320 | 0 |
| 1/21/2025 | 9:45:58 PM | 51.410 | 0 |
| 1/21/2025 | 7:45:33 PM | 51.400 | 0 |