UC AKT.ANL. 02/25 BAYN/ DE000HC90FE8 /
| 1/24/2025 9:46:49 PM | Chg. -0.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.850EUR | -1.29% | - Turnover: - |
49.770Bid Size: 70,000 | 49.890Ask Size: 70,000 | 51.150 | 49.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:49 PM | 49.850 | 0 |
| 1/24/2025 | 7:47:09 PM | 49.860 | 0 |
| 1/24/2025 | 5:47:04 PM | 50.020 | 0 |
| 1/24/2025 | 3:46:59 PM | 50.270 | 0 |
| 1/24/2025 | 1:46:47 PM | 50.800 | 0 |
| 1/24/2025 | 11:46:53 AM | 50.930 | 0 |
| 1/24/2025 | 9:46:54 AM | 51.150 | 0 |
| 1/24/2025 | 9:01:58 AM | 50.970 | 0 |
| 1/23/2025 | 9:45:03 PM | 50.500 | 0 |
| 1/23/2025 | 7:45:30 PM | 50.500 | 0 |
| 1/23/2025 | 5:45:33 PM | 50.500 | 0 |
| 1/23/2025 | 3:45:41 PM | 50.500 | 0 |
| 1/23/2025 | 1:46:06 PM | 50.560 | 0 |
All quotes in EUR