UBS Put 83 HEN3 19.09.2025/ DE000UP1XEP6 /
| 1/24/2025 7:26:10 PM | Chg. +0.040 | Volume | Bid9:52:47 PM | Ask9:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +1.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.200 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:10 PM | 2.150 | 0 |
| 1/24/2025 | 7:08:10 PM | 2.150 | 0 |
| 1/24/2025 | 6:17:17 PM | 2.150 | 0 |
| 1/24/2025 | 5:29:09 PM | 2.160 | 0 |
| 1/24/2025 | 5:11:24 PM | 2.150 | 0 |
| 1/24/2025 | 4:43:15 PM | 2.150 | 0 |
| 1/24/2025 | 3:56:32 PM | 2.200 | 0 |
| 1/24/2025 | 3:35:20 PM | 2.160 | 0 |
| 1/24/2025 | 2:34:30 PM | 2.130 | 0 |
| 1/24/2025 | 1:46:30 PM | 2.110 | 0 |
| 1/24/2025 | 12:45:09 PM | 2.090 | 0 |
| 1/24/2025 | 11:52:11 AM | 2.050 | 0 |
| 1/24/2025 | 10:58:20 AM | 2.080 | 0 |
All quotes in EUR