| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:11:50 AM | 2.130 | 0 |
| 1/24/2025 | 9:24:10 AM | 2.150 | 0 |
| 1/24/2025 | 9:15:09 AM | 2.130 | 0 |
| 1/23/2025 | 7:41:28 PM | 2.110 | 0 |
| 1/23/2025 | 6:43:42 PM | 2.100 | 0 |
| 1/23/2025 | 5:42:02 PM | 2.120 | 0 |
| 1/23/2025 | 4:46:05 PM | 2.180 | 0 |
| 1/23/2025 | 3:56:57 PM | 2.240 | 0 |
| 1/23/2025 | 3:02:44 PM | 2.230 | 0 |
| 1/23/2025 | 2:01:23 PM | 2.220 | 0 |
| 1/23/2025 | 1:07:03 PM | 2.230 | 0 |
| 1/23/2025 | 12:07:46 PM | 2.220 | 0 |
| 1/23/2025 | 11:18:36 AM | 2.250 | 0 |