UBS Put 130 BEI 19.09.2025/ DE000UP12XD2 /
| 10/01/2025 18:32:55 | Chg. +0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | 0 Turnover: 0.000 |
0.430Bid Size: 500 | 0.460Ask Size: 500 | 0.470 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:32:55 | 0.430 | 0 |
| 10/01/2025 | 17:39:12 | 0.430 | 0 |
| 10/01/2025 | 16:40:50 | 0.460 | 0 |
| 10/01/2025 | 15:59:56 | 0.470 | 0 |
| 10/01/2025 | 15:27:45 | 0.460 | 0 |
| 10/01/2025 | 14:36:44 | 0.460 | 0 |
| 10/01/2025 | 13:45:04 | 0.450 | 0 |
| 10/01/2025 | 13:08:52 | 0.450 | 0 |
| 10/01/2025 | 12:57:42 | 0.450 | 0 |
| 10/01/2025 | 12:01:58 | 0.450 | 0 |
| 10/01/2025 | 11:08:12 | 0.440 | 0 |
| 10/01/2025 | 10:12:51 | 0.450 | 0 |
| 10/01/2025 | 09:25:08 | 0.430 | 0 |
All quotes in EUR