| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:17 AM | 0.460 | 0 |
| 1/23/2025 | 7:38:35 PM | 0.450 | 0 |
| 1/23/2025 | 6:36:47 PM | 0.450 | 0 |
| 1/23/2025 | 4:43:33 PM | 0.480 | 0 |
| 1/23/2025 | 3:51:48 PM | 0.470 | 0 |
| 1/23/2025 | 2:53:12 PM | 0.460 | 0 |
| 1/23/2025 | 1:52:01 PM | 0.460 | 0 |
| 1/23/2025 | 12:52:06 PM | 0.460 | 0 |
| 1/23/2025 | 11:58:09 AM | 0.460 | 0 |
| 1/23/2025 | 11:12:23 AM | 0.470 | 0 |
| 1/23/2025 | 10:18:07 AM | 0.470 | 0 |
| 1/23/2025 | 9:26:06 AM | 0.470 | 0 |
| 1/22/2025 | 7:33:55 PM | 0.450 | 0 |