UBS Knock-Out TSLA/ DE000UP27JS7 /
| 1/23/2025 6:25:46 PM | Chg. +0.880 | Volume | Bid6:33:04 PM | Ask6:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.250EUR | +4.12% | 0 Turnover: 0.000 |
22.470Bid Size: 20,000 | 22.480Ask Size: 20,000 | 22.300 | 21.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:25:46 PM | 22.250 | 0 |
| 1/23/2025 | 5:25:45 PM | 22.170 | 0 |
| 1/23/2025 | 4:40:06 PM | 22.040 | 0 |
| 1/23/2025 | 3:50:13 PM | 21.630 | 0 |
| 1/23/2025 | 3:28:44 PM | 21.840 | 0 |
| 1/23/2025 | 2:43:04 PM | 21.860 | 0 |
| 1/23/2025 | 1:45:14 PM | 22.130 | 0 |
| 1/23/2025 | 12:50:54 PM | 22.150 | 0 |
| 1/23/2025 | 12:01:24 PM | 22.210 | 0 |
| 1/23/2025 | 11:16:13 AM | 22.150 | 0 |
| 1/23/2025 | 10:23:54 AM | 22.300 | 0 |
| 1/23/2025 | 9:35:59 AM | 22.120 | 0 |
| 1/22/2025 | 7:37:07 PM | 21.370 | 0 |
All quotes in EUR